Business News

PSX Closing Bell: Come Sail Away

Nicholas April 5, 2023

1 PKR 287.50000 287.80000 287.80000 287.50000 01:51 PM 2 EUR 1.09150 1.09152 1.09152 1.09150 09:13…

1	PKR	287.50000	287.80000	287.80000	287.50000	01:51 PM
2	EUR	1.09150	1.09152	1.09152	1.09150	09:13 PM
3	GBP	1.24669	1.24675	1.24675	1.24669	09:13 PM
4	CHF	0.90576	0.90582	0.90582	0.90576	09:13 PM
5	JPY	131.11500	131.11700	131.11700	131.11500	09:13 PM
6	CAD	1.34551	1.34556	1.34556	1.34551	09:13 PM
7	AUD	0.67216	0.67223	0.67221	0.67216	09:13 PM
8	INR	81.91150	81.91250	81.91250	81.91150	09:13 PM
9	SAR	3.74764	3.75660	3.75660	3.74764	09:13 PM
10	AED	3.67160	3.67360	3.67360	3.67160	09:08 PM
11	HKD	7.84991	7.85001	7.85001	7.84991	09:13 PM
12	CNH	6.88003	6.88022	6.88022	6.88003	09:13 PM
13	CNY	6.87850	6.88050	6.88050	6.87850	09:13 PM
14	THB	33.95000	33.97000	33.97000	33.95000	09:13 PM
15	MYR	4.39700	4.40000	4.40000	4.39700	08:25 PM
16	IDR	14,963.60000	14,965.00000	14,965.00000	14,963.60000	09:13 PM
17	SGD	1.32775	1.32791	1.32791	1.32775	09:13 PM
18	NZD	0.63230	0.63235	0.63235	0.63230	09:13 PM
19	MXN	18.34920	18.35420	18.35418	18.34918	09:13 PM
20	TRY	19.24870	19.25230	19.25233	19.24867	09:13 PM
21	SEK	10.39220	10.39470	10.39469	10.39233	09:13 PM
22	ZAR	18.02020	18.03000	18.03000	18.02020	09:13 PM
23	NOK	10.43220	10.43730	10.43728	10.43219	09:13 PM
24	DKK	6.82560	6.82660	6.82660	6.82560	09:13 PM
25	ARS	211.24200	211.25200	211.25180	211.24180	09:13 PM
26	BDT	105.87400	109.16500	109.16488	105.87375	04:19 PM
27	BHD	0.37430	0.37980	0.37980	0.37430	09:08 PM
28	BRL	5.03970	5.04270	5.04270	5.03970	09:13 PM
29	KRW	1,314.13000	1,316.13000	1,316.13000	1,314.13000	09:13 PM
30	KWD	0.30628	0.30728	0.30728	0.30628	09:08 PM
31	LKR	319.40800	325.80700	325.80701	319.40760	04:19 PM
32	OMR	0.38361	0.38636	0.38635	0.38361	09:08 PM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:00 AM
34	RUB	80.16500	80.23500	80.23500	80.16500	09:12 PM
35	AFN	85.00000	88.00000	88.00000	85.00000	07:04 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:49 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:25 PM
38	MVR	15.27000	15.47000	15.47000	15.27000	08:46 PM
39	UZS	11,350.00000	11,400.00000	11,400.00000	11,350.00000	08:31 PM
40	PHP	54.48200	54.50200	54.50200	54.48200	09:13 PM
42	NGN	461.00000	468.00000	468.00000	461.00000	08:46 PM
43	KES	132.40000	134.40000	134.40000	132.40000	08:37 PM
44	AMD	388.32000	388.32000	388.32000	388.32000	05:57 PM
45	TWD	30.53280	30.56280	30.56280	30.53280	09:13 PM
46	XAU	2,022.68000	2,022.01000	2,022.68000	2,022.01000	09:13 PM
47	XAG	24.92420	24.93680	24.93680	24.92420	09:13 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.38030	24.44140	24.44143	24.38030	07:22 PM

Knowledge is delayed by 20 minutes


KSE100	39,910.05	39,717.150	39,664.98	29.890	0.075	39,543,955.0	2,040,169,657.900	0	05/04/2023 02:14 PM
ALLSHR	26,344.49	26,220.220	26,206.45	-10.140	-0.039	86,672,663.0	2,435,161,366.340	0	05/04/2023 02:14 PM
KSE30	14,840.10	14,761.570	14,748.26	10.570	0.072	22,517,861.0	1,555,883,872.400	0	05/04/2023 02:12 PM
KMI30	69,303.13	68,823.890	68,759.51	2.730	0.004	26,390,334.0	1,278,587,835.800	0	05/04/2023 02:12 PM
KMIALLSHR	19,042.73	18,947.370	18,919.38	-0.480	-0.003	48,283,517.0	1,678,333,789.190	0	05/04/2023 02:14 PM
BKTi	9,175.03	9,100.320	9,061.38	3.680	0.041	7,820,463.0	406,173,581.610	1	05/04/2023 01:43 PM
OGTi	10,784.25	10,667.600	10,642.80	-14.670	-0.137	7,696,738.0	616,614,710.840	0	05/04/2023 02:12 PM