|
| 1 |
PKR |
224.53000 |
224.78000 |
224.78000 |
224.53000 |
11:31 AM |
| 2 |
EUR |
1.05508 |
1.05510 |
1.05510 |
1.05508 |
11:31 AM |
| 3 |
GBP |
1.22840 |
1.22849 |
1.22849 |
1.22840 |
11:31 AM |
| 4 |
CHF |
0.93498 |
0.93529 |
0.93529 |
0.93498 |
11:31 AM |
| 5 |
JPY |
137.56300 |
137.57200 |
137.57200 |
137.56300 |
11:31 AM |
| 6 |
CAD |
1.36176 |
1.36189 |
1.36189 |
1.36176 |
11:31 AM |
| 7 |
AUD |
0.67621 |
0.67623 |
0.67623 |
0.67621 |
11:31 AM |
| 8 |
INR |
82.71280 |
82.71430 |
82.71430 |
82.71280 |
11:31 AM |
| 9 |
SAR |
3.75633 |
3.76581 |
3.76581 |
3.75633 |
11:31 AM |
| 10 |
AED |
3.67210 |
3.67410 |
3.67410 |
3.67210 |
11:31 AM |
| 11 |
HKD |
7.77330 |
7.77401 |
7.77401 |
7.77330 |
11:31 AM |
| 12 |
CNH |
6.98278 |
6.98304 |
6.98304 |
6.98278 |
11:31 AM |
| 13 |
CNY |
6.97500 |
6.97700 |
6.97700 |
6.97500 |
11:31 AM |
| 14 |
THB |
34.77800 |
34.80200 |
34.80200 |
34.77800 |
11:31 AM |
| 15 |
MYR |
4.43300 |
4.43800 |
4.43800 |
4.43300 |
11:31 AM |
| 16 |
IDR |
15,664.60000 |
15,667.40000 |
15,667.40000 |
15,664.60000 |
11:31 AM |
| 17 |
SGD |
1.35412 |
1.35424 |
1.35424 |
1.35412 |
11:31 AM |
| 18 |
NZD |
0.63937 |
0.63952 |
0.63952 |
0.63937 |
11:31 AM |
| 19 |
MXN |
19.86030 |
19.86530 |
19.86533 |
19.86033 |
11:31 AM |
| 20 |
TRY |
18.63990 |
18.64860 |
18.64862 |
18.63986 |
11:31 AM |
| 21 |
SEK |
10.32230 |
10.33240 |
10.33242 |
10.32226 |
11:31 AM |
| 22 |
ZAR |
17.58520 |
17.59760 |
17.59760 |
17.58520 |
11:31 AM |
| 23 |
NOK |
9.95736 |
9.96253 |
9.96253 |
9.95736 |
11:31 AM |
| 24 |
DKK |
7.04920 |
7.04970 |
7.04970 |
7.04920 |
11:31 AM |
| 25 |
ARS |
171.28600 |
171.29600 |
171.29610 |
171.28610 |
11:31 AM |
| 26 |
BDT |
101.52000 |
104.93600 |
104.93581 |
101.52003 |
11:31 AM |
| 27 |
BHD |
0.37418 |
0.37987 |
0.37987 |
0.37418 |
11:31 AM |
| 28 |
BRL |
5.32160 |
5.32460 |
5.32460 |
5.32160 |
11:31 AM |
| 29 |
KRW |
1,302.98000 |
1,303.72000 |
1,303.72000 |
1,302.98000 |
11:31 AM |
| 30 |
KWD |
0.30632 |
0.30732 |
0.30732 |
0.30632 |
11:31 AM |
| 31 |
LKR |
365.05800 |
371.69900 |
371.69926 |
365.05820 |
11:31 AM |
| 32 |
OMR |
0.38356 |
0.38640 |
0.38640 |
0.38356 |
11:31 AM |
| 33 |
QAR |
3.63900 |
3.64250 |
3.64250 |
3.63900 |
11:31 AM |
| 34 |
RUB |
62.93000 |
63.00000 |
63.00000 |
62.93000 |
11:31 AM |
| 35 |
AFN |
86.70320 |
88.60090 |
88.60087 |
86.70323 |
11:31 AM |
| 36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
11:31 AM |
| 37 |
TMT |
3.36000 |
3.65000 |
3.65000 |
3.36000 |
11:31 AM |
| 38 |
MVR |
15.28000 |
15.42000 |
15.42000 |
15.28000 |
11:31 AM |
| 39 |
UZS |
11,266.30000 |
11,332.70000 |
11,332.70711 |
11,266.28903 |
11:31 AM |
| 40 |
PHP |
55.85800 |
55.86800 |
55.86800 |
55.85800 |
11:31 AM |
| 42 |
NGN |
444.65000 |
445.65000 |
445.65000 |
444.65000 |
11:31 AM |
| 43 |
KES |
122.03000 |
124.03000 |
124.03000 |
122.03000 |
11:31 AM |
| 44 |
AMD |
368.22200 |
425.15200 |
425.15158 |
368.22180 |
11:31 AM |
| 45 |
TWD |
30.69700 |
30.69800 |
30.69800 |
30.69700 |
11:31 AM |
| 46 |
XAU |
1,785.60000 |
1,785.78000 |
1,785.78000 |
1,785.60000 |
11:31 AM |
| 47 |
XAG |
23.43920 |
23.44860 |
23.44860 |
23.43920 |
11:31 AM |
| 48 |
XPT |
999.01000 |
1,008.23000 |
1,008.23000 |
999.01000 |
11:31 AM |
| 49 |
XPD |
1,881.48000 |
1,902.78000 |
1,902.78000 |
1,881.48000 |
11:31 AM |
| 2,120 |
VES |
13.56260 |
13.59660 |
13.59660 |
13.56260 |
11:31 AM |
Information is delayed by 20 minutes
|
| KSE100 |
41,770.57 |
41,682.890 |
41,512.43 |
142.340 |
0.343 |
28,741,627.0 |
1,191,560,756.200 |
-1 |
13/12/2022 11:48 AM |
| ALLSHR |
28,151.08 |
28,118.740 |
27,993.70 |
118.330 |
0.423 |
60,525,340.0 |
1,501,521,306.240 |
-1 |
13/12/2022 11:48 AM |
| KSE30 |
15,443.67 |
15,415.860 |
15,337.87 |
62.390 |
0.406 |
12,281,722.0 |
945,164,263.290 |
-1 |
13/12/2022 11:48 AM |
| KMI30 |
70,168.28 |
70,061.700 |
69,702.99 |
260.270 |
0.373 |
10,019,609.0 |
638,737,565.780 |
-1 |
13/12/2022 11:48 AM |
| KMIALLSHR |
20,286.20 |
20,259.300 |
20,211.04 |
39.830 |
0.197 |
22,867,566.0 |
766,736,394.260 |
-1 |
13/12/2022 11:48 AM |
| BKTi |
9,822.56 |
9,800.320 |
9,724.57 |
69.420 |
0.713 |
5,067,419.0 |
309,116,211.930 |
0 |
13/12/2022 11:48 AM |
| OGTi |
10,451.45 |
10,424.850 |
10,410.06 |
-6.310 |
-0.061 |
585,237.0 |
52,176,811.210 |
-1 |
13/12/2022 11:46 AM |
Information is delayed by 20 minutes
To see extra commodities please register for our portal
