1 |
PKR |
279.00000 |
280.00000 |
280.00000 |
279.00000 |
01:10 PM |
2 |
EUR |
1.06490 |
1.06520 |
1.06520 |
1.06490 |
02:51 PM |
3 |
GBP |
1.20340 |
1.20360 |
1.20360 |
1.20340 |
02:51 PM |
4 |
CHF |
0.93585 |
0.93635 |
0.93635 |
0.93585 |
09:10 PM |
5 |
JPY |
135.84000 |
135.85000 |
135.85000 |
135.84000 |
02:51 PM |
6 |
CAD |
1.36160 |
1.36210 |
1.36210 |
1.36160 |
02:51 PM |
7 |
AUD |
0.67660 |
0.67700 |
0.67700 |
0.67660 |
02:51 PM |
8 |
INR |
81.71250 |
81.71300 |
81.71300 |
81.71250 |
05:00 AM |
9 |
SAR |
3.74868 |
3.75708 |
3.75708 |
3.74868 |
02:51 PM |
10 |
AED |
3.67210 |
3.67410 |
3.67410 |
3.67210 |
05:00 AM |
11 |
HKD |
7.84860 |
7.84870 |
7.84870 |
7.84860 |
02:51 PM |
12 |
CNH |
6.89676 |
6.89684 |
6.89684 |
6.89676 |
05:00 AM |
13 |
CNY |
6.90680 |
6.90880 |
6.90880 |
6.90680 |
02:51 PM |
14 |
THB |
34.43000 |
34.45000 |
34.45000 |
34.43000 |
05:00 AM |
15 |
MYR |
4.47350 |
4.47850 |
4.47850 |
4.47350 |
05:00 AM |
16 |
IDR |
15,255.10000 |
15,300.40000 |
15,300.40000 |
15,255.10000 |
02:17 PM |
17 |
SGD |
1.34470 |
1.34570 |
1.34570 |
1.34470 |
02:51 PM |
18 |
NZD |
0.62210 |
0.62270 |
0.62270 |
0.62210 |
02:20 PM |
19 |
MXN |
17.94160 |
17.97160 |
17.97160 |
17.94160 |
02:51 PM |
20 |
TRY |
18.81090 |
18.82090 |
18.82090 |
18.81090 |
05:00 AM |
21 |
SEK |
10.45140 |
10.46040 |
10.46040 |
10.45140 |
02:51 PM |
22 |
ZAR |
18.12760 |
18.15760 |
18.15760 |
18.12760 |
02:51 PM |
23 |
NOK |
10.37830 |
10.38430 |
10.38430 |
10.37830 |
02:51 PM |
24 |
DKK |
6.99640 |
6.99740 |
6.99740 |
6.99640 |
02:20 PM |
25 |
ARS |
197.96900 |
197.97700 |
197.97709 |
197.96864 |
09:10 PM |
26 |
BDT |
105.33200 |
108.72400 |
108.72397 |
105.33152 |
05:00 AM |
27 |
BHD |
0.37363 |
0.37927 |
0.37927 |
0.37363 |
05:00 AM |
28 |
BRL |
5.19440 |
5.19740 |
5.19740 |
5.19440 |
02:17 PM |
29 |
KRW |
1,294.78000 |
1,296.78000 |
1,296.78000 |
1,294.78000 |
02:17 PM |
30 |
KWD |
0.30648 |
0.30748 |
0.30748 |
0.30648 |
05:00 AM |
31 |
LKR |
336.29000 |
342.88600 |
342.88641 |
336.28998 |
05:00 AM |
32 |
OMR |
0.38301 |
0.38583 |
0.38583 |
0.38301 |
05:00 AM |
33 |
QAR |
3.64000 |
3.64200 |
3.64200 |
3.64000 |
05:00 AM |
34 |
RUB |
75.36500 |
75.43500 |
75.43500 |
75.36500 |
05:00 AM |
35 |
AFN |
88.00000 |
91.00000 |
91.00000 |
88.00000 |
05:00 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:15 PM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
05:00 AM |
38 |
MVR |
15.25000 |
15.45000 |
15.45000 |
15.25000 |
05:00 AM |
39 |
UZS |
11,370.00000 |
11,390.00000 |
11,390.00000 |
11,370.00000 |
05:00 AM |
40 |
PHP |
55.51000 |
55.53000 |
55.53000 |
55.51000 |
05:00 AM |
42 |
NGN |
459.96000 |
460.96000 |
460.96000 |
459.96000 |
05:00 AM |
43 |
KES |
127.00000 |
129.00000 |
129.00000 |
127.00000 |
05:00 AM |
44 |
AMD |
388.17000 |
388.17000 |
388.17000 |
388.17000 |
05:00 AM |
45 |
TWD |
30.49860 |
30.52860 |
30.52860 |
30.49860 |
02:17 PM |
46 |
XAU |
1,855.18000 |
1,855.56000 |
1,855.56000 |
1,855.18000 |
02:19 PM |
47 |
XAG |
21.25120 |
21.26280 |
21.26280 |
21.25120 |
02:19 PM |
48 |
XPT |
1,082.51000 |
1,092.00000 |
1,092.00000 |
1,082.51000 |
05:00 AM |
49 |
XPD |
1,705.23000 |
1,721.11000 |
1,721.11000 |
1,705.23000 |
05:00 AM |
2,120 |
VES |
24.25600 |
24.31680 |
24.31680 |
24.25600 |
05:00 AM |
Knowledge is delayed by 20 minutes
KSE100 |
41,359.11 |
41,337.000 |
40,487.28 |
666.120 |
1.638 |
110,676,613.0 |
6,794,474,846.980 |
0 |
03/03/2023 05:13 PM |
ALLSHR |
27,056.10 |
27,044.440 |
26,579.54 |
337.130 |
1.262 |
194,682,648.0 |
7,767,807,273.190 |
0 |
03/03/2023 05:14 PM |
KSE30 |
15,595.58 |
15,583.790 |
15,175.70 |
270.380 |
1.766 |
72,144,543.0 |
5,693,184,594.740 |
0 |
03/03/2023 05:13 PM |
KMI30 |
70,777.21 |
70,737.610 |
68,633.89 |
1,561.030 |
2.257 |
69,057,882.0 |
4,869,482,879.520 |
0 |
03/03/2023 05:13 PM |
KMIALLSHR |
19,735.68 |
19,718.250 |
19,288.41 |
342.830 |
1.769 |
138,310,029.0 |
6,136,857,186.690 |
0 |
03/03/2023 05:14 PM |
BKTi |
9,864.95 |
9,858.170 |
9,657.37 |
107.580 |
1.103 |
13,591,485.0 |
924,642,705.240 |
-1 |
03/03/2023 04:41 PM |
OGTi |
11,484.85 |
11,456.550 |
10,876.62 |
442.380 |
4.017 |
20,590,714.0 |
2,000,985,351.590 |
0 |
03/03/2023 05:13 PM |
Knowledge is delayed by 20 minutes
To see extra commodities please register for our portal