Loan

China’s economic system stabilizes, achieves new developments

March 5, 2023 Nicholas

1 PKR 279.00000 280.00000 280.00000 279.00000 01:10 PM 2 EUR 1.06490 1.06520 1.06520 1.06490 02:51…

1	PKR	279.00000	280.00000	280.00000	279.00000	01:10 PM
2	EUR	1.06490	1.06520	1.06520	1.06490	02:51 PM
3	GBP	1.20340	1.20360	1.20360	1.20340	02:51 PM
4	CHF	0.93585	0.93635	0.93635	0.93585	09:10 PM
5	JPY	135.84000	135.85000	135.85000	135.84000	02:51 PM
6	CAD	1.36160	1.36210	1.36210	1.36160	02:51 PM
7	AUD	0.67660	0.67700	0.67700	0.67660	02:51 PM
8	INR	81.71250	81.71300	81.71300	81.71250	05:00 AM
9	SAR	3.74868	3.75708	3.75708	3.74868	02:51 PM
10	AED	3.67210	3.67410	3.67410	3.67210	05:00 AM
11	HKD	7.84860	7.84870	7.84870	7.84860	02:51 PM
12	CNH	6.89676	6.89684	6.89684	6.89676	05:00 AM
13	CNY	6.90680	6.90880	6.90880	6.90680	02:51 PM
14	THB	34.43000	34.45000	34.45000	34.43000	05:00 AM
15	MYR	4.47350	4.47850	4.47850	4.47350	05:00 AM
16	IDR	15,255.10000	15,300.40000	15,300.40000	15,255.10000	02:17 PM
17	SGD	1.34470	1.34570	1.34570	1.34470	02:51 PM
18	NZD	0.62210	0.62270	0.62270	0.62210	02:20 PM
19	MXN	17.94160	17.97160	17.97160	17.94160	02:51 PM
20	TRY	18.81090	18.82090	18.82090	18.81090	05:00 AM
21	SEK	10.45140	10.46040	10.46040	10.45140	02:51 PM
22	ZAR	18.12760	18.15760	18.15760	18.12760	02:51 PM
23	NOK	10.37830	10.38430	10.38430	10.37830	02:51 PM
24	DKK	6.99640	6.99740	6.99740	6.99640	02:20 PM
25	ARS	197.96900	197.97700	197.97709	197.96864	09:10 PM
26	BDT	105.33200	108.72400	108.72397	105.33152	05:00 AM
27	BHD	0.37363	0.37927	0.37927	0.37363	05:00 AM
28	BRL	5.19440	5.19740	5.19740	5.19440	02:17 PM
29	KRW	1,294.78000	1,296.78000	1,296.78000	1,294.78000	02:17 PM
30	KWD	0.30648	0.30748	0.30748	0.30648	05:00 AM
31	LKR	336.29000	342.88600	342.88641	336.28998	05:00 AM
32	OMR	0.38301	0.38583	0.38583	0.38301	05:00 AM
33	QAR	3.64000	3.64200	3.64200	3.64000	05:00 AM
34	RUB	75.36500	75.43500	75.43500	75.36500	05:00 AM
35	AFN	88.00000	91.00000	91.00000	88.00000	05:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:15 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.25000	15.45000	15.45000	15.25000	05:00 AM
39	UZS	11,370.00000	11,390.00000	11,390.00000	11,370.00000	05:00 AM
40	PHP	55.51000	55.53000	55.53000	55.51000	05:00 AM
42	NGN	459.96000	460.96000	460.96000	459.96000	05:00 AM
43	KES	127.00000	129.00000	129.00000	127.00000	05:00 AM
44	AMD	388.17000	388.17000	388.17000	388.17000	05:00 AM
45	TWD	30.49860	30.52860	30.52860	30.49860	02:17 PM
46	XAU	1,855.18000	1,855.56000	1,855.56000	1,855.18000	02:19 PM
47	XAG	21.25120	21.26280	21.26280	21.25120	02:19 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.25600	24.31680	24.31680	24.25600	05:00 AM

Knowledge is delayed by 20 minutes


KSE100	41,359.11	41,337.000	40,487.28	666.120	1.638	110,676,613.0	6,794,474,846.980	0	03/03/2023 05:13 PM
ALLSHR	27,056.10	27,044.440	26,579.54	337.130	1.262	194,682,648.0	7,767,807,273.190	0	03/03/2023 05:14 PM
KSE30	15,595.58	15,583.790	15,175.70	270.380	1.766	72,144,543.0	5,693,184,594.740	0	03/03/2023 05:13 PM
KMI30	70,777.21	70,737.610	68,633.89	1,561.030	2.257	69,057,882.0	4,869,482,879.520	0	03/03/2023 05:13 PM
KMIALLSHR	19,735.68	19,718.250	19,288.41	342.830	1.769	138,310,029.0	6,136,857,186.690	0	03/03/2023 05:14 PM
BKTi	9,864.95	9,858.170	9,657.37	107.580	1.103	13,591,485.0	924,642,705.240	-1	03/03/2023 04:41 PM
OGTi	11,484.85	11,456.550	10,876.62	442.380	4.017	20,590,714.0	2,000,985,351.590	0	03/03/2023 05:13 PM